> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $2.80 305,204 1:1 $2.79 $2.84 $2.77
May 22, 2018 $2.90 472,630 1:1 $2.80 $2.98 $2.79
May 23, 2018 $2.98 401,084 1:1 $2.91 $2.99 $2.86
May 24, 2018 $2.94 497,470 1:1 $2.97 $3.08 $2.88
May 25, 2018 $2.92 399,828 1:1 $2.93 $2.98 $2.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top