> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $2.07 266,706 1:1 $2.17 $2.19 $2.06
November 6, 2018 $2.08 167,138 1:1 $2.09 $2.15 $2.07
November 7, 2018 $2.05 279,987 1:1 $2.09 $2.10 $1.98
November 8, 2018 $2.03 184,474 1:1 $2.02 $2.08 $2.01
November 9, 2018 $1.80 996,398 1:1 $1.53 $1.86 $1.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top