> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.27 239,614 1:1 $3.43 $3.43 $3.26
July 17, 2018 $3.41 480,318 1:1 $3.44 $3.54 $3.29
July 18, 2018 $3.25 364,953 1:1 $3.43 $3.49 $3.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top