> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.93 224,091 1:1 $2.86 $2.96 $2.84
September 18, 2018 $2.90 185,493 1:1 $2.94 $3.03 $2.86
September 19, 2018 $2.92 172,531 1:1 $2.89 $2.97 $2.86
September 20, 2018 $2.99 137,526 1:1 $2.92 $3.03 $2.92
September 21, 2018 $3.04 288,299 1:1 $2.99 $3.04 $2.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top